币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5319

2.53% ≈ ￥3.5105 ($0.01)

更新于 2026-11-03 05:20:01

24H 最高$0.55

24H 最低$0.518

今日开盘$0.5188

24H 成交量$122.56万

流通市值$5.25亿

24H 涨跌额($0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
506	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.43万	$2,012.50万	-1.68%
87	MITOMitosis	$0.0082	$0.00924	$0.0078	$329.08万	$422.43万	3.15%
629	DJTBDJTB	$5.72	$6.05	$5.62	$10.17万	—	0.88%
233	APEApeCoin	$0.1091	$0.1125	$0.1069	$65.87万	$317.14万	-1.36%
354	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
500	CChainbase	$0.0785	$0.0804	$0.0765	$21.05万	$1,279.25万	1.68%
378	EULEuler	$1.058	$1.13	$1.05	$35.10万	$2,579.19万	-5.03%
195	AXTIBAXT (bStocks Tokenized Stock)	$48.72	$58.20	$47.32	$81.86万	$298.74万	-12.28%
247	ZBTZEROBASE	$0.0667	$0.0704	$0.0663	$61.11万	$2,213.03万	-4.44%
98	ICPInternet Computer	$2.457	$2.57	$2.44	$254.36万	$13.88亿	-1.84%
585	CHRChromia	$0.01529	$0.01618	$0.01512	$13.02万	$1,513.38万	-4.44%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
316	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$147.65	$158.25	$146.50	$1,050.48万	$2,969.61万	-2.72%
436	CGPTChainGPT	$0.01793	$0.01869	$0.01773	$27.66万	$1,720.76万	-1.54%
612	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.20万	$2,031.48万	-3.58%
287	GALAGALA	$0.00165	$0.001717	$0.001624	$50.60万	$8,459.17万	-2.60%
370	YFIyearn.finance	$1916	$2,000.00	$1,898.00	$36.56万	$6,965.12万	-3.62%
286	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%