Succinct

PROVE · 美元计价

$0.2087

0.82% ≈ ￥1.3774 ($0.00)

更新于 2026-11-01 11:30:01

24H 最高$0.2288

24H 最低$0.2037

今日开盘$0.207

24H 成交量$221.52万

流通市值$4,336.25万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
84	HYPERHyperlane	$0.0608	$0.07	$0.0597	$226.35万	$2,297.98万	-1.94%
226	MITOMitosis	$0.00741	$0.0078	$0.00717	$60.52万	$353.21万	0.68%
649	DJTBDJTB	$5.68	$5.71	$5.65	$1.45万	—	0.35%
403	APEApeCoin	$0.1131	$0.1157	$0.1122	$26.29万	$1.15亿	-0.96%
316	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
510	CChainbase	$0.0779	$0.079	$0.0752	$14.41万	$1,247.47万	3.59%
228	EULEuler	$1.181	$1.19	$1.07	$59.51万	$2,701.85万	8.65%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$55.40	$54.88	$2.77万	$300.21万	0.07%
87	ZBTZEROBASE	$0.0714	$0.0762	$0.0704	$219.62万	$2,467.24万	-0.42%
112	ICPInternet Computer	$2.516	$2.53	$2.48	$155.43万	$13.99亿	-0.20%
452	CHRChromia	$0.01635	$0.01669	$0.01583	$19.88万	$1,604.98万	1.18%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
324	SKHYBSK Hynix (bStocks Tokenized St	$150.36	$150.70	$149.17	$37.40万	$2,904.39万	-0.02%
461	CGPTChainGPT	$0.01846	$0.0194	$0.01838	$18.99万	$1,778.20万	-2.74%
574	TNSRTensor	$0.0284	$0.0289	$0.0282	$8.58万	$2,128.94万	-1.73%
239	GALAGALA	$0.001703	$0.001753	$0.001684	$55.69万	$8,818.32万	-0.70%
418	YFIyearn.finance	$1962	$1,962.00	$1,870.00	$23.66万	$6,912.67万	3.81%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%