Filecoin

FIL · 美元计价

$0.8776

2.85% ≈ ￥5.7922 ($0.02)

更新于 2026-11-01 12:55:02

24H 最高$0.8888

24H 最低$0.8523

今日开盘$0.8533

24H 成交量$205.11万

流通市值$7.35亿

24H 涨跌额($0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
83	HYPERHyperlane	$0.061	$0.07	$0.0597	$227.00万	$2,297.98万	-1.61%
223	MITOMitosis	$0.00745	$0.0078	$0.00717	$62.23万	$353.21万	1.92%
649	DJTBDJTB	$5.69	$5.71	$5.65	$1.43万	—	0.53%
407	APEApeCoin	$0.1134	$0.1157	$0.1122	$25.11万	$1.15亿	-0.09%
318	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
521	CChainbase	$0.0785	$0.079	$0.0753	$13.17万	$1,247.47万	3.29%
225	EULEuler	$1.178	$1.21	$1.07	$61.46万	$2,701.85万	9.07%
621	AXTIBAXT (bStocks Tokenized Stock)	$55.4	$55.41	$54.88	$3.27万	$300.21万	0.40%
84	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$218.14万	$2,467.24万	-0.14%
108	ICPInternet Computer	$2.517	$2.53	$2.48	$154.94万	$13.99亿	1.08%
433	CHRChromia	$0.01628	$0.01669	$0.01583	$21.95万	$1,604.98万	1.12%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
266	SKHYBSK Hynix (bStocks Tokenized St	$151.06	$151.48	$149.17	$48.38万	$2,904.39万	0.59%
468	CGPTChainGPT	$0.01844	$0.0194	$0.01838	$18.07万	$1,778.20万	-1.50%
570	TNSRTensor	$0.0284	$0.0288	$0.0282	$8.80万	$2,128.94万	-0.35%
241	GALAGALA	$0.001711	$0.001753	$0.001684	$55.49万	$8,818.32万	0.47%
412	YFIyearn.finance	$1979	$1,985.00	$1,870.00	$24.15万	$6,912.67万	4.93%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%