Boundless

ZKC · 美元计价

$0.0315

-3.08% ≈ ￥0.2079 (-$0.00)

更新于 2026-11-02 19:30:02

24H 最高$0.0328

24H 最低$0.0311

今日开盘$0.0325

24H 成交量$28.75万

流通市值$940.13万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.028557

最低日期2026-10-30

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
428	HYPERHyperlane	$0.0598	$0.0605	$0.0591	$23.66万	$2,297.98万	-0.50%
81	MITOMitosis	$0.00826	$0.0086	$0.0073	$283.67万	$353.21万	11.32%
679	DJTBDJTB	$5.65	$5.71	$5.62	$1.62万	—	-0.53%
267	APEApeCoin	$0.11	$0.1135	$0.1093	$48.43万	$1.15亿	-3.00%
308	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
343	CChainbase	$0.0779	$0.0835	$0.0765	$34.09万	$1,247.47万	-1.02%
250	EULEuler	$1.08	$1.17	$1.07	$52.37万	$2,701.85万	-7.38%
378	AXTIBAXT (bStocks Tokenized Stock)	$57.07	$58.18	$54.81	$29.39万	$300.21万	2.81%
253	ZBTZEROBASE	$0.0678	$0.0711	$0.0674	$51.07万	$2,467.24万	-4.10%
91	ICPInternet Computer	$2.512	$2.57	$2.48	$240.96万	$13.99亿	0.12%
600	CHRChromia	$0.01573	$0.01635	$0.01564	$8.52万	$1,604.98万	-3.32%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
283	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
53	SKHYBSK Hynix (bStocks Tokenized St	$156.35	$158.25	$147.17	$553.26万	$2,904.39万	2.88%
438	CGPTChainGPT	$0.01845	$0.0186	$0.01785	$22.81万	$1,778.20万	-0.32%
582	TNSRTensor	$0.0275	$0.0287	$0.0274	$9.85万	$2,128.94万	-2.83%
296	GALAGALA	$0.001667	$0.001737	$0.00166	$40.85万	$8,818.32万	-3.03%
316	YFIyearn.finance	$1932	$2,062.00	$1,926.00	$37.21万	$6,912.67万	-4.17%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%