Bittensor

TAO · 美元计价

$229.2

-3.09% ≈ ￥1512.72 (-$7.30)

更新于 2026-11-02 19:40:02

24H 最高$236.60

24H 最低$228.70

今日开盘$236.5

24H 成交量$855.12万

流通市值$27.73亿

24H 涨跌额(-$7.30)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
433	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$23.31万	$2,297.98万	-0.67%
79	MITOMitosis	$0.00834	$0.0086	$0.0073	$285.15万	$353.21万	12.25%
678	DJTBDJTB	$5.66	$5.71	$5.62	$1.63万	—	-0.35%
267	APEApeCoin	$0.1099	$0.1135	$0.1093	$48.50万	$1.15亿	-3.00%
308	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
342	CChainbase	$0.0777	$0.0835	$0.0765	$33.93万	$1,247.47万	-1.15%
252	EULEuler	$1.077	$1.17	$1.07	$51.52万	$2,701.85万	-7.32%
378	AXTIBAXT (bStocks Tokenized Stock)	$56.96	$58.18	$54.81	$29.46万	$300.21万	2.52%
256	ZBTZEROBASE	$0.0678	$0.0711	$0.0674	$50.55万	$2,467.24万	-3.69%
94	ICPInternet Computer	$2.513	$2.57	$2.48	$233.48万	$13.99亿	0.24%
600	CHRChromia	$0.01571	$0.01635	$0.01564	$8.55万	$1,604.98万	-3.62%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
284	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
53	SKHYBSK Hynix (bStocks Tokenized St	$156.1	$158.25	$147.17	$559.86万	$2,904.39万	2.79%
438	CGPTChainGPT	$0.01841	$0.0186	$0.01785	$22.73万	$1,778.20万	-0.27%
584	TNSRTensor	$0.0275	$0.0287	$0.0274	$9.75万	$2,128.94万	-2.83%
292	GALAGALA	$0.001664	$0.001737	$0.00166	$41.72万	$8,818.32万	-3.14%
322	YFIyearn.finance	$1929	$2,062.00	$1,926.00	$36.75万	$6,912.67万	-4.65%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%