Manta Network

MANTA · 美元计价

$0.05791

-2.88% ≈ ￥0.382206 (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高$0.06011

24H 最低$0.05772

今日开盘$0.05963

24H 成交量$19.11万

流通市值$2,901.09万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
434	HYPERHyperlane	$0.0598	$0.0605	$0.0591	$23.11万	$2,297.98万	-0.33%
80	MITOMitosis	$0.0083	$0.0086	$0.0073	$284.54万	$353.21万	12.01%
679	DJTBDJTB	$5.66	$5.71	$5.62	$1.63万	—	-0.35%
267	APEApeCoin	$0.11	$0.1135	$0.1093	$48.43万	$1.15亿	-2.91%
308	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
343	CChainbase	$0.0777	$0.0835	$0.0765	$33.94万	$1,247.47万	-1.27%
251	EULEuler	$1.08	$1.17	$1.07	$51.71万	$2,701.85万	-7.14%
382	AXTIBAXT (bStocks Tokenized Stock)	$57.02	$58.18	$54.81	$29.19万	$300.21万	2.72%
255	ZBTZEROBASE	$0.0678	$0.0711	$0.0674	$50.38万	$2,467.24万	-3.69%
94	ICPInternet Computer	$2.512	$2.57	$2.48	$233.27万	$13.99亿	0.04%
600	CHRChromia	$0.01573	$0.01635	$0.01564	$8.50万	$1,604.98万	-3.20%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
283	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
53	SKHYBSK Hynix (bStocks Tokenized St	$156.25	$158.25	$147.17	$553.76万	$2,904.39万	2.85%
438	CGPTChainGPT	$0.01847	$0.0186	$0.01785	$22.71万	$1,778.20万	0.11%
584	TNSRTensor	$0.0275	$0.0287	$0.0274	$9.71万	$2,128.94万	-2.83%
296	GALAGALA	$0.001666	$0.001737	$0.00166	$40.93万	$8,818.32万	-3.03%
316	YFIyearn.finance	$1931	$2,062.00	$1,926.00	$37.22万	$6,912.67万	-4.78%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%