GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.51

-0.66% ≈ ￥49.566 (-$0.05)

更新于 2026-11-02 18:35:02

24H 最高$7.84

24H 最低$7.36

今日开盘$7.56

24H 成交量$132.24万

流通市值$345.61万

24H 涨跌额(-$0.05)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
422	HYPERHyperlane	$0.0598	$0.0606	$0.0591	$24.04万	$2,297.98万	-1.32%
81	MITOMitosis	$0.00827	$0.0086	$0.0073	$275.59万	$353.21万	11.91%
678	DJTBDJTB	$5.62	$5.71	$5.62	$1.56万	—	-1.40%
267	APEApeCoin	$0.1101	$0.114	$0.1093	$47.46万	$1.15亿	-3.34%
304	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
343	CChainbase	$0.0777	$0.0835	$0.0765	$34.28万	$1,247.47万	-2.14%
229	EULEuler	$1.076	$1.19	$1.07	$57.64万	$2,701.85万	-9.35%
384	AXTIBAXT (bStocks Tokenized Stock)	$56.88	$58.18	$54.81	$28.52万	$300.21万	2.52%
252	ZBTZEROBASE	$0.0674	$0.0711	$0.0674	$51.31万	$2,467.24万	-5.20%
92	ICPInternet Computer	$2.507	$2.57	$2.48	$233.98万	$13.99亿	0.00%
607	CHRChromia	$0.0157	$0.01638	$0.01568	$8.01万	$1,604.98万	-3.98%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
282	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
55	SKHYBSK Hynix (bStocks Tokenized St	$155.87	$158.25	$147.17	$539.99万	$2,904.39万	2.18%
491	CGPTChainGPT	$0.01809	$0.01862	$0.01785	$17.47万	$1,778.20万	-2.74%
583	TNSRTensor	$0.0274	$0.0287	$0.0274	$9.79万	$2,128.94万	-3.52%
328	GALAGALA	$0.001665	$0.001737	$0.00166	$36.22万	$8,818.32万	-3.09%
306	YFIyearn.finance	$1930	$2,062.00	$1,926.00	$38.88万	$6,912.67万	-4.83%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%