Astar

ASTR · 美元计价

$0.005666

-2.63% ≈ ￥0.037396 (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高$0.005864

24H 最低$0.005641

今日开盘$0.005819

24H 成交量$6.48万

流通市值$5,219.51万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
444	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$22.74万	$2,297.98万	-0.67%
74	MITOMitosis	$0.0087	$0.00904	$0.0073	$318.39万	$353.21万	16.94%
677	DJTBDJTB	$5.63	$5.71	$5.62	$1.65万	—	-1.23%
265	APEApeCoin	$0.1099	$0.1134	$0.1093	$47.41万	$1.15亿	-2.48%
310	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
329	CChainbase	$0.078	$0.0835	$0.0765	$35.97万	$1,247.47万	-0.38%
282	EULEuler	$1.083	$1.15	$1.07	$44.25万	$2,701.85万	-5.33%
349	AXTIBAXT (bStocks Tokenized Stock)	$56.85	$58.20	$54.81	$33.81万	$300.21万	2.32%
256	ZBTZEROBASE	$0.0685	$0.0711	$0.0674	$49.85万	$2,467.24万	-2.56%
94	ICPInternet Computer	$2.524	$2.57	$2.48	$231.32万	$13.99亿	0.76%
600	CHRChromia	$0.01571	$0.01635	$0.01564	$9.03万	$1,604.98万	-3.32%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
286	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
53	SKHYBSK Hynix (bStocks Tokenized St	$155.75	$158.25	$147.17	$571.82万	$2,904.39万	2.07%
440	CGPTChainGPT	$0.01835	$0.0186	$0.01785	$22.90万	$1,778.20万	-0.76%
587	TNSRTensor	$0.0275	$0.0287	$0.0274	$9.69万	$2,128.94万	-2.83%
276	GALAGALA	$0.00167	$0.001737	$0.00166	$45.66万	$8,818.32万	-2.57%
347	YFIyearn.finance	$1943	$2,062.00	$1,926.00	$33.88万	$6,912.67万	-4.47%
253	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%