BitMine Immersion Technologies

BMNRB · 美元计价

$20.44

1.09% ≈ ￥134.904 ($0.22)

更新于 2026-11-01 11:40:02

24H 最高$20.46

24H 最低$20.17

今日开盘$20.22

24H 成交量$17.14万

流通市值$969.56万

24H 涨跌额($0.22)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
84	HYPERHyperlane	$0.0609	$0.07	$0.0597	$226.44万	$2,297.98万	-2.09%
226	MITOMitosis	$0.00741	$0.0078	$0.00717	$60.67万	$353.21万	1.23%
649	DJTBDJTB	$5.68	$5.71	$5.65	$1.44万	—	0.35%
404	APEApeCoin	$0.1134	$0.1157	$0.1122	$26.24万	$1.15亿	-0.44%
317	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
510	CChainbase	$0.0777	$0.079	$0.0752	$14.42万	$1,247.47万	3.19%
228	EULEuler	$1.186	$1.19	$1.07	$59.56万	$2,701.85万	9.01%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$55.40	$54.88	$2.75万	$300.21万	-0.16%
88	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$219.64万	$2,467.24万	0.00%
111	ICPInternet Computer	$2.516	$2.53	$2.48	$155.46万	$13.99亿	0.00%
453	CHRChromia	$0.01635	$0.01669	$0.01583	$19.86万	$1,604.98万	1.30%
512	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
324	SKHYBSK Hynix (bStocks Tokenized St	$150.48	$150.70	$149.17	$37.40万	$2,904.39万	0.09%
461	CGPTChainGPT	$0.01852	$0.0194	$0.01838	$18.94万	$1,778.20万	-2.53%
575	TNSRTensor	$0.0284	$0.0289	$0.0282	$8.59万	$2,128.94万	-1.73%
240	GALAGALA	$0.001708	$0.001753	$0.001684	$55.68万	$8,818.32万	-0.18%
418	YFIyearn.finance	$1969	$1,969.00	$1,870.00	$23.85万	$6,912.67万	4.02%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%